시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,940	130	+ 1.67%	113,873	897
15:09	7,950	140	+ 1.79%	113,866	897
15:08	7,910	100	+ 1.28%	109,022	859
15:07	7,950	140	+ 1.79%	107,775	849
15:06	7,950	140	+ 1.79%	107,658	848
15:05	7,950	140	+ 1.79%	107,542	847
15:04	7,950	140	+ 1.79%	107,311	845
15:03	7,910	100	+ 1.28%	107,162	844
15:02	7,950	140	+ 1.79%	107,006	843
15:01	7,940	130	+ 1.67%	106,808	841