시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,920	110	+ 1.41%	29,812	236
11:00	7,920	110	+ 1.41%	29,811	236
10:59	7,920	110	+ 1.41%	29,696	235
10:58	7,950	140	+ 1.79%	29,662	234
10:57	7,960	150	+ 1.92%	26,023	206
10:56	7,960	150	+ 1.92%	25,266	200
10:55	7,970	160	+ 2.05%	25,165	199
10:54	7,960	150	+ 1.92%	25,050	198
10:52	7,960	150	+ 1.92%	24,932	197
10:51	7,950	140	+ 1.79%	24,518	194