시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,920	110	+ 1.41%	31,077	246
11:10	7,910	100	+ 1.28%	30,717	243
11:09	7,910	100	+ 1.28%	30,681	242
11:08	7,920	110	+ 1.41%	30,283	239
11:07	7,920	110	+ 1.41%	30,186	239
11:06	7,920	110	+ 1.41%	30,185	239
11:05	7,920	110	+ 1.41%	30,175	238
11:04	7,910	100	+ 1.28%	30,121	238
11:03	7,920	110	+ 1.41%	29,843	236
11:02	7,920	110	+ 1.41%	29,842	236