시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,880	70	+ 0.90%	38,232	302
11:20	7,860	50	+ 0.64%	38,214	302
11:19	7,910	100	+ 1.28%	31,431	248
11:18	7,910	100	+ 1.28%	31,430	248
11:17	7,920	110	+ 1.41%	31,429	248
11:16	7,920	110	+ 1.41%	31,092	246
11:15	7,920	110	+ 1.41%	31,091	246
11:14	7,920	110	+ 1.41%	31,082	246
11:13	7,920	110	+ 1.41%	31,081	246
11:12	7,910	100	+ 1.28%	31,079	246