시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,890	80	+ 1.02%	71,642	564
11:38	7,870	60	+ 0.77%	71,641	564
11:34	7,890	80	+ 1.02%	71,383	562
11:33	7,890	80	+ 1.02%	71,128	560
11:32	7,850	40	+ 0.51%	69,735	549
11:29	7,850	40	+ 0.51%	69,225	545
11:27	7,840	30	+ 0.38%	68,825	542
11:26	7,810	0	0.00%	68,236	537
11:23	7,870	60	+ 0.77%	51,066	403
11:22	7,870	60	+ 0.77%	50,944	402