시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,860	50	+ 0.64%	74,497	586
11:55	7,850	40	+ 0.51%	74,326	585
11:53	7,860	50	+ 0.64%	74,325	585
11:49	7,860	50	+ 0.64%	73,458	578
11:48	7,830	20	+ 0.26%	73,225	576
11:47	7,840	30	+ 0.38%	73,159	576
11:46	7,860	50	+ 0.64%	73,052	575
11:44	7,880	70	+ 0.90%	72,030	567
11:41	7,870	60	+ 0.77%	71,901	566
11:40	7,870	60	+ 0.77%	71,788	565