시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,870	60	+ 0.77%	80,065	630
12:54	7,860	50	+ 0.64%	78,881	621
12:49	7,860	50	+ 0.64%	78,871	620
12:48	7,860	50	+ 0.64%	78,866	620
12:44	7,840	30	+ 0.38%	78,770	620
12:40	7,850	40	+ 0.51%	78,635	619
12:36	7,860	50	+ 0.64%	76,933	605
12:35	7,860	50	+ 0.64%	76,919	605
12:34	7,870	60	+ 0.77%	76,738	604
12:31	7,860	50	+ 0.64%	76,737	604