시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,870	60	+ 0.77%	82,891	652
13:23	7,840	30	+ 0.38%	82,876	652
13:22	7,870	60	+ 0.77%	81,508	641
13:20	7,870	60	+ 0.77%	81,484	641
13:19	7,870	60	+ 0.77%	81,403	640
13:18	7,870	60	+ 0.77%	81,402	640
13:17	7,860	50	+ 0.64%	81,231	639
13:15	7,880	70	+ 0.90%	80,304	632
13:12	7,880	70	+ 0.90%	80,249	631
13:11	7,880	70	+ 0.90%	80,123	630