시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,910	100	+ 1.28%	89,117	701
13:38	7,900	90	+ 1.15%	89,112	701
13:37	7,880	70	+ 0.90%	84,253	663
13:36	7,870	60	+ 0.77%	84,153	662
13:35	7,870	60	+ 0.77%	84,078	661
13:34	7,870	60	+ 0.77%	83,638	658
13:33	7,880	70	+ 0.90%	83,634	658
13:32	7,870	60	+ 0.77%	83,317	655
13:30	7,880	70	+ 0.90%	82,984	653
13:26	7,870	60	+ 0.77%	82,974	653