시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,930	120	+ 1.54%	90,872	715
13:48	7,930	120	+ 1.54%	90,771	714
13:47	7,920	110	+ 1.41%	90,671	714
13:46	7,920	110	+ 1.41%	90,167	710
13:45	7,910	100	+ 1.28%	90,067	709
13:44	7,920	110	+ 1.41%	89,966	708
13:43	7,910	100	+ 1.28%	89,866	707
13:42	7,920	110	+ 1.41%	89,721	706
13:41	7,910	100	+ 1.28%	89,521	704
13:40	7,910	100	+ 1.28%	89,318	703