시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,010	200	+ 2.56%	150,351	1,189
15:19	8,010	200	+ 2.56%	147,625	1,167
15:18	8,000	190	+ 2.43%	147,476	1,166
15:17	8,020	210	+ 2.69%	146,780	1,160
15:16	8,000	190	+ 2.43%	146,428	1,157
15:15	8,010	200	+ 2.56%	143,399	1,133
15:14	8,010	200	+ 2.56%	140,669	1,111
15:13	7,980	170	+ 2.18%	133,660	1,055
15:12	7,950	140	+ 1.79%	115,050	907
15:11	7,950	140	+ 1.79%	114,825	905