시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,260	440	- 3.47%	433,429	5,336
13:59	12,230	470	- 3.70%	433,316	5,335
13:58	12,240	460	- 3.62%	431,713	5,315
13:57	12,230	470	- 3.70%	431,697	5,315
13:56	12,220	480	- 3.78%	431,036	5,307
13:55	12,240	460	- 3.62%	430,104	5,296
13:54	12,240	460	- 3.62%	430,085	5,295
13:53	12,250	450	- 3.54%	430,078	5,295
13:52	12,240	460	- 3.62%	430,005	5,294
13:51	12,250	450	- 3.54%	430,003	5,294