시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,250	450	- 3.54%	439,735	5,414
14:09	12,250	450	- 3.54%	439,570	5,412
14:08	12,270	430	- 3.39%	438,295	5,396
14:07	12,280	420	- 3.31%	436,976	5,380
14:06	12,290	410	- 3.23%	436,791	5,378
14:05	12,290	410	- 3.23%	436,137	5,369
14:04	12,290	410	- 3.23%	435,395	5,360
14:03	12,290	410	- 3.23%	435,123	5,357
14:02	12,270	430	- 3.39%	433,817	5,341
14:01	12,250	450	- 3.54%	433,500	5,337