시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,210	490	- 3.86%	448,023	5,515
14:19	12,200	500	- 3.94%	447,551	5,509
14:18	12,210	490	- 3.86%	446,361	5,495
14:17	12,210	490	- 3.86%	446,346	5,494
14:16	12,230	470	- 3.70%	444,126	5,467
14:15	12,220	480	- 3.78%	444,069	5,467
14:14	12,230	470	- 3.70%	442,829	5,452
14:13	12,250	450	- 3.54%	441,934	5,441
14:12	12,240	460	- 3.62%	440,665	5,425
14:11	12,240	460	- 3.62%	440,559	5,424