시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,210	490	- 3.86%	454,714	5,597
14:29	12,200	500	- 3.94%	453,979	5,588
14:28	12,200	500	- 3.94%	453,593	5,583
14:27	12,210	490	- 3.86%	453,452	5,581
14:26	12,210	490	- 3.86%	452,529	5,570
14:25	12,220	480	- 3.78%	452,373	5,568
14:24	12,220	480	- 3.78%	452,197	5,566
14:23	12,220	480	- 3.78%	451,680	5,560
14:22	12,230	470	- 3.70%	450,448	5,545
14:21	12,230	470	- 3.70%	450,170	5,541