시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,210	490	- 3.86%	460,407	5,666
14:39	12,220	480	- 3.78%	459,377	5,654
14:38	12,210	490	- 3.86%	459,198	5,651
14:37	12,200	500	- 3.94%	458,634	5,645
14:36	12,190	510	- 4.02%	458,219	5,640
14:35	12,190	510	- 4.02%	458,010	5,637
14:34	12,200	500	- 3.94%	457,719	5,633
14:33	12,200	500	- 3.94%	457,447	5,630
14:32	12,190	510	- 4.02%	457,260	5,628
14:31	12,210	490	- 3.86%	454,979	5,600