시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,220	480	- 3.78%	463,217	5,701
14:49	12,220	480	- 3.78%	463,147	5,700
14:48	12,230	470	- 3.70%	462,848	5,696
14:47	12,220	480	- 3.78%	462,338	5,690
14:46	12,210	490	- 3.86%	461,600	5,681
14:45	12,210	490	- 3.86%	461,390	5,678
14:44	12,220	480	- 3.78%	460,798	5,671
14:43	12,220	480	- 3.78%	460,711	5,670
14:42	12,220	480	- 3.78%	460,643	5,669
14:41	12,220	480	- 3.78%	460,619	5,669