시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	12,440	260	- 2.05%	25,357	317
09:03	12,440	260	- 2.05%	23,490	293
09:02	12,440	260	- 2.05%	18,445	231
09:01	12,480	220	- 1.73%	11,631	146
09:00	12,550	150	- 1.18%	4,920	62