시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,440	260	- 2.05%	54,064	674
09:13	12,450	250	- 1.97%	52,620	656
09:12	12,480	220	- 1.73%	50,659	632
09:11	12,480	220	- 1.73%	45,492	567
09:10	12,470	230	- 1.81%	43,022	537
09:09	12,470	230	- 1.81%	39,737	496
09:08	12,460	240	- 1.89%	38,053	475
09:07	12,440	260	- 2.05%	37,282	465
09:06	12,540	160	- 1.26%	34,770	434
09:05	12,430	270	- 2.13%	31,302	391