시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,400	300	- 2.36%	93,700	1,165
09:23	12,380	320	- 2.52%	91,990	1,143
09:22	12,380	320	- 2.52%	90,063	1,120
09:21	12,350	350	- 2.76%	88,600	1,101
09:20	12,370	330	- 2.60%	84,651	1,053
09:19	12,340	360	- 2.84%	82,508	1,026
09:18	12,390	310	- 2.44%	80,598	1,003
09:17	12,350	350	- 2.76%	72,874	907
09:16	12,400	300	- 2.36%	61,932	772
09:15	12,430	270	- 2.13%	55,837	696