시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,440	260	- 2.05%	110,338	1,372
09:33	12,460	240	- 1.89%	108,337	1,347
09:32	12,440	260	- 2.05%	104,400	1,298
09:31	12,440	260	- 2.05%	103,325	1,284
09:30	12,440	260	- 2.05%	102,818	1,278
09:29	12,460	240	- 1.89%	101,464	1,261
09:28	12,410	290	- 2.28%	99,266	1,234
09:27	12,450	250	- 1.97%	96,946	1,205
09:26	12,440	260	- 2.05%	95,797	1,191
09:25	12,470	230	- 1.81%	95,566	1,188