시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,470	230	- 1.81%	131,157	1,631
09:43	12,450	250	- 1.97%	130,275	1,620
09:42	12,460	240	- 1.89%	128,913	1,603
09:41	12,460	240	- 1.89%	126,062	1,567
09:40	12,470	230	- 1.81%	125,734	1,563
09:39	12,490	210	- 1.65%	124,980	1,554
09:38	12,530	170	- 1.34%	118,777	1,477
09:37	12,530	170	- 1.34%	116,936	1,454
09:36	12,470	230	- 1.81%	114,093	1,418
09:35	12,460	240	- 1.89%	113,173	1,407