| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 12,400 | 300 | - 2.36% | 145,436 | 1,808 |
| 09:53 | 12,410 | 290 | - 2.28% | 143,491 | 1,784 |
| 09:52 | 12,420 | 280 | - 2.21% | 142,867 | 1,777 |
| 09:51 | 12,420 | 280 | - 2.21% | 142,344 | 1,770 |
| 09:50 | 12,430 | 270 | - 2.13% | 141,498 | 1,760 |
| 09:49 | 12,410 | 290 | - 2.28% | 140,357 | 1,745 |
| 09:48 | 12,450 | 250 | - 1.97% | 138,034 | 1,716 |
| 09:47 | 12,460 | 240 | - 1.89% | 134,516 | 1,673 |
| 09:46 | 12,440 | 260 | - 2.05% | 133,760 | 1,663 |
| 09:45 | 12,460 | 240 | - 1.89% | 132,928 | 1,653 |