시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,440	260	- 2.05%	157,574	1,959
10:03	12,440	260	- 2.05%	156,247	1,943
10:02	12,410	290	- 2.28%	156,014	1,940
10:01	12,440	260	- 2.05%	155,370	1,932
10:00	12,400	300	- 2.36%	154,632	1,923
09:59	12,400	300	- 2.36%	153,075	1,903
09:58	12,440	260	- 2.05%	152,342	1,894
09:57	12,460	240	- 1.89%	151,509	1,884
09:56	12,460	240	- 1.89%	150,150	1,867
09:55	12,450	250	- 1.97%	148,078	1,841