시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,340	360	- 2.84%	178,432	2,217
10:13	12,340	360	- 2.84%	176,443	2,193
10:12	12,360	340	- 2.68%	170,971	2,125
10:11	12,370	330	- 2.60%	167,550	2,083
10:10	12,400	300	- 2.36%	163,678	2,035
10:09	12,410	290	- 2.28%	161,549	2,009
10:08	12,420	280	- 2.21%	160,919	2,001
10:07	12,440	260	- 2.05%	159,889	1,988
10:06	12,440	260	- 2.05%	159,037	1,977
10:05	12,440	260	- 2.05%	158,124	1,966