시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,290	410	- 3.23%	215,483	2,673
10:23	12,280	420	- 3.31%	212,346	2,635
10:22	12,260	440	- 3.47%	210,431	2,611
10:21	12,250	450	- 3.54%	207,442	2,575
10:20	12,290	410	- 3.23%	200,559	2,490
10:19	12,330	370	- 2.91%	195,559	2,429
10:18	12,310	390	- 3.07%	193,407	2,402
10:17	12,330	370	- 2.91%	187,243	2,326
10:16	12,340	360	- 2.84%	184,142	2,288
10:15	12,340	360	- 2.84%	180,001	2,237