시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,270	430	- 3.39%	472,157	5,810
14:59	12,280	420	- 3.31%	471,363	5,800
14:58	12,290	410	- 3.23%	470,735	5,793
14:57	12,280	420	- 3.31%	469,555	5,778
14:56	12,290	410	- 3.23%	469,132	5,773
14:55	12,280	420	- 3.31%	468,710	5,768
14:54	12,270	430	- 3.39%	467,170	5,749
14:53	12,250	450	- 3.54%	465,480	5,728
14:52	12,250	450	- 3.54%	465,406	5,727
14:51	12,230	470	- 3.70%	465,018	5,723