시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,230	470	- 3.70%	239,838	2,972
10:33	12,250	450	- 3.54%	232,429	2,881
10:32	12,270	430	- 3.39%	230,779	2,861
10:31	12,260	440	- 3.47%	228,640	2,835
10:30	12,290	410	- 3.23%	225,925	2,801
10:29	12,290	410	- 3.23%	224,476	2,784
10:28	12,310	390	- 3.07%	222,486	2,759
10:27	12,300	400	- 3.15%	221,143	2,743
10:26	12,290	410	- 3.23%	220,189	2,731
10:25	12,280	420	- 3.31%	217,149	2,694