시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,270	430	- 3.39%	245,365	3,040
10:43	12,280	420	- 3.31%	244,832	3,033
10:42	12,280	420	- 3.31%	244,038	3,023
10:41	12,270	430	- 3.39%	243,427	3,016
10:40	12,290	410	- 3.23%	242,775	3,008
10:39	12,290	410	- 3.23%	242,140	3,000
10:38	12,290	410	- 3.23%	241,904	2,997
10:37	12,280	420	- 3.31%	241,429	2,991
10:36	12,290	410	- 3.23%	241,106	2,987
10:35	12,250	450	- 3.54%	240,745	2,983