시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,290	410	- 3.23%	257,124	3,184
10:53	12,270	430	- 3.39%	257,040	3,183
10:52	12,260	440	- 3.47%	256,918	3,181
10:51	12,260	440	- 3.47%	255,568	3,165
10:50	12,290	410	- 3.23%	250,280	3,100
10:49	12,270	430	- 3.39%	248,714	3,081
10:48	12,290	410	- 3.23%	247,353	3,064
10:47	12,300	400	- 3.15%	247,116	3,061
10:46	12,300	400	- 3.15%	246,552	3,054
10:45	12,300	400	- 3.15%	245,582	3,042