시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,240	460	- 3.62%	265,979	3,292
11:03	12,250	450	- 3.54%	265,058	3,281
11:02	12,260	440	- 3.47%	264,277	3,272
11:01	12,280	420	- 3.31%	264,251	3,271
11:00	12,280	420	- 3.31%	264,070	3,269
10:59	12,270	430	- 3.39%	263,845	3,266
10:58	12,250	450	- 3.54%	263,381	3,261
10:57	12,240	460	- 3.62%	262,487	3,250
10:56	12,250	450	- 3.54%	259,765	3,216
10:55	12,250	450	- 3.54%	259,176	3,209