시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,220	480	- 3.78%	303,395	3,749
11:13	12,190	510	- 4.02%	300,416	3,712
11:12	12,200	500	- 3.94%	298,856	3,693
11:11	12,190	510	- 4.02%	287,747	3,558
11:10	12,210	490	- 3.86%	279,201	3,454
11:09	12,230	470	- 3.70%	272,604	3,374
11:08	12,230	470	- 3.70%	270,048	3,342
11:07	12,230	470	- 3.70%	269,854	3,340
11:06	12,230	470	- 3.70%	268,831	3,327
11:05	12,250	450	- 3.54%	266,890	3,304