시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,230	470	- 3.70%	321,664	3,972
11:23	12,260	440	- 3.47%	320,659	3,960
11:22	12,280	420	- 3.31%	309,711	3,826
11:21	12,280	420	- 3.31%	309,589	3,825
11:20	12,280	420	- 3.31%	309,168	3,819
11:19	12,270	430	- 3.39%	308,707	3,814
11:18	12,280	420	- 3.31%	308,465	3,811
11:17	12,260	440	- 3.47%	307,845	3,803
11:16	12,270	430	- 3.39%	307,497	3,799
11:15	12,270	430	- 3.39%	306,619	3,788