시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,220	480	- 3.78%	340,952	4,208
11:33	12,200	500	- 3.94%	340,874	4,207
11:32	12,180	520	- 4.09%	340,426	4,201
11:31	12,230	470	- 3.70%	335,861	4,146
11:30	12,240	460	- 3.62%	335,367	4,140
11:29	12,220	480	- 3.78%	334,880	4,134
11:28	12,250	450	- 3.54%	326,253	4,029
11:27	12,270	430	- 3.39%	325,443	4,019
11:26	12,280	420	- 3.31%	322,702	3,985
11:25	12,250	450	- 3.54%	321,879	3,975