시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,190	510	- 4.02%	364,258	4,491
11:43	12,200	500	- 3.94%	363,421	4,481
11:42	12,200	500	- 3.94%	363,158	4,478
11:41	12,210	490	- 3.86%	362,116	4,465
11:40	12,180	520	- 4.09%	360,625	4,447
11:39	12,200	500	- 3.94%	360,581	4,447
11:38	12,190	510	- 4.02%	360,402	4,444
11:37	12,200	500	- 3.94%	345,421	4,262
11:36	12,200	500	- 3.94%	344,877	4,256
11:35	12,220	480	- 3.78%	341,346	4,213