시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,250	450	- 3.54%	368,570	4,544
11:53	12,220	480	- 3.78%	368,270	4,540
11:52	12,240	460	- 3.62%	367,813	4,535
11:51	12,230	470	- 3.70%	367,397	4,530
11:50	12,230	470	- 3.70%	366,832	4,523
11:49	12,210	490	- 3.86%	366,407	4,518
11:48	12,200	500	- 3.94%	366,189	4,515
11:47	12,230	470	- 3.70%	365,601	4,508
11:46	12,210	490	- 3.86%	365,023	4,501
11:45	12,210	490	- 3.86%	364,872	4,499