시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,190	510	- 4.02%	371,993	4,586
12:04	12,220	480	- 3.78%	371,974	4,586
12:03	12,200	500	- 3.94%	371,612	4,581
12:02	12,230	470	- 3.70%	370,524	4,568
12:01	12,230	470	- 3.70%	370,423	4,567
12:00	12,210	490	- 3.86%	370,389	4,566
11:59	12,240	460	- 3.62%	369,941	4,561
11:58	12,230	470	- 3.70%	369,889	4,560
11:57	12,230	470	- 3.70%	369,283	4,553
11:55	12,230	470	- 3.70%	368,719	4,546