시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,290	410	- 3.23%	481,804	5,929
15:09	12,270	430	- 3.39%	480,771	5,916
15:08	12,280	420	- 3.31%	478,905	5,893
15:07	12,280	420	- 3.31%	477,683	5,878
15:06	12,280	420	- 3.31%	475,410	5,850
15:05	12,280	420	- 3.31%	474,585	5,840
15:04	12,280	420	- 3.31%	473,739	5,830
15:03	12,280	420	- 3.31%	473,397	5,825
15:02	12,270	430	- 3.39%	472,791	5,818
15:01	12,270	430	- 3.39%	472,610	5,816