시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	12,190	510	- 4.02%	378,609	4,667
12:14	12,180	520	- 4.09%	378,140	4,661
12:13	12,180	520	- 4.09%	377,440	4,652
12:12	12,180	520	- 4.09%	377,082	4,648
12:11	12,190	510	- 4.02%	375,577	4,630
12:10	12,190	510	- 4.02%	374,856	4,621
12:09	12,190	510	- 4.02%	374,412	4,615
12:08	12,200	500	- 3.94%	373,732	4,607
12:07	12,190	510	- 4.02%	373,358	4,603
12:06	12,200	500	- 3.94%	372,666	4,594