시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,190	510	- 4.02%	383,953	4,732
12:29	12,190	510	- 4.02%	383,940	4,731
12:28	12,190	510	- 4.02%	383,764	4,729
12:27	12,190	510	- 4.02%	383,759	4,729
12:23	12,180	520	- 4.09%	383,580	4,727
12:22	12,170	530	- 4.17%	383,572	4,727
12:21	12,190	510	- 4.02%	383,420	4,725
12:18	12,180	520	- 4.09%	380,887	4,694
12:17	12,180	520	- 4.09%	380,045	4,684
12:16	12,190	510	- 4.02%	379,465	4,677