시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,185	515	- 4.06%	389,698	4,802
12:39	12,190	510	- 4.02%	389,607	4,800
12:38	12,190	510	- 4.02%	389,606	4,800
12:37	12,180	520	- 4.09%	389,572	4,800
12:36	12,170	530	- 4.17%	389,367	4,798
12:35	12,170	530	- 4.17%	389,034	4,793
12:34	12,160	540	- 4.25%	388,553	4,788
12:33	12,170	530	- 4.17%	386,860	4,767
12:32	12,190	510	- 4.02%	384,159	4,734
12:31	12,190	510	- 4.02%	384,131	4,734