시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,220	480	- 3.78%	393,321	4,846
12:49	12,230	470	- 3.70%	393,168	4,844
12:48	12,210	490	- 3.86%	392,576	4,837
12:47	12,210	490	- 3.86%	392,042	4,830
12:46	12,200	500	- 3.94%	391,505	4,824
12:45	12,200	500	- 3.94%	391,342	4,822
12:44	12,200	500	- 3.94%	390,930	4,817
12:43	12,190	510	- 4.02%	390,613	4,813
12:42	12,190	510	- 4.02%	390,576	4,812
12:41	12,190	510	- 4.02%	390,146	4,807