시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,230	470	- 3.70%	400,901	4,939
12:59	12,230	470	- 3.70%	400,623	4,935
12:58	12,240	460	- 3.62%	400,404	4,932
12:57	12,240	460	- 3.62%	399,067	4,916
12:56	12,240	460	- 3.62%	398,819	4,913
12:55	12,250	450	- 3.54%	397,635	4,899
12:54	12,240	460	- 3.62%	397,240	4,894
12:53	12,240	460	- 3.62%	396,780	4,888
12:52	12,210	490	- 3.86%	393,606	4,849
12:51	12,230	470	- 3.70%	393,405	4,847