시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,240	460	- 3.62%	404,590	4,984
13:09	12,240	460	- 3.62%	404,470	4,982
13:08	12,240	460	- 3.62%	404,469	4,982
13:07	12,240	460	- 3.62%	404,281	4,980
13:06	12,230	470	- 3.70%	403,771	4,974
13:05	12,250	450	- 3.54%	403,362	4,969
13:04	12,250	450	- 3.54%	403,128	4,966
13:03	12,240	460	- 3.62%	402,607	4,959
13:02	12,210	490	- 3.86%	402,304	4,956
13:01	12,230	470	- 3.70%	401,794	4,949