시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,200	500	- 3.94%	411,481	5,068
13:19	12,200	500	- 3.94%	411,108	5,063
13:18	12,230	470	- 3.70%	407,498	5,019
13:17	12,230	470	- 3.70%	406,655	5,009
13:16	12,230	470	- 3.70%	406,646	5,009
13:15	12,240	460	- 3.62%	405,594	4,996
13:14	12,240	460	- 3.62%	405,569	4,996
13:13	12,250	450	- 3.54%	405,547	4,995
13:12	12,240	460	- 3.62%	405,542	4,995
13:11	12,240	460	- 3.62%	405,129	4,990