시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,220	480	- 3.78%	415,830	5,121
13:29	12,220	480	- 3.78%	415,825	5,121
13:28	12,230	470	- 3.70%	415,816	5,121
13:27	12,230	470	- 3.70%	414,376	5,103
13:26	12,230	470	- 3.70%	413,914	5,098
13:25	12,220	480	- 3.78%	413,472	5,092
13:24	12,230	470	- 3.70%	413,442	5,092
13:23	12,230	470	- 3.70%	412,795	5,084
13:22	12,200	500	- 3.94%	412,206	5,077
13:21	12,200	500	- 3.94%	412,204	5,077