시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,210	490	- 3.86%	421,668	5,192
13:39	12,210	490	- 3.86%	421,614	5,192
13:38	12,210	490	- 3.86%	421,612	5,192
13:37	12,210	490	- 3.86%	421,410	5,189
13:36	12,210	490	- 3.86%	421,407	5,189
13:35	12,210	490	- 3.86%	421,121	5,186
13:34	12,220	480	- 3.78%	416,252	5,126
13:33	12,220	480	- 3.78%	416,218	5,126
13:32	12,220	480	- 3.78%	416,043	5,124
13:31	12,230	470	- 3.70%	416,001	5,123