시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,250	450	- 3.54%	428,376	5,274
13:49	12,250	450	- 3.54%	428,344	5,274
13:48	12,250	450	- 3.54%	426,019	5,246
13:47	12,250	450	- 3.54%	424,257	5,224
13:46	12,250	450	- 3.54%	424,128	5,222
13:45	12,240	460	- 3.62%	423,241	5,212
13:44	12,230	470	- 3.70%	422,780	5,206
13:43	12,230	470	- 3.70%	422,629	5,204
13:42	12,230	470	- 3.70%	422,425	5,202
13:41	12,220	480	- 3.78%	422,306	5,200