시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,290	410	- 3.23%	506,075	6,227
15:19	12,290	410	- 3.23%	491,362	6,046
15:18	12,290	410	- 3.23%	489,879	6,028
15:17	12,290	410	- 3.23%	489,452	6,023
15:16	12,290	410	- 3.23%	488,243	6,008
15:15	12,290	410	- 3.23%	487,317	5,996
15:14	12,280	420	- 3.31%	486,079	5,981
15:13	12,290	410	- 3.23%	485,274	5,971
15:12	12,290	410	- 3.23%	484,393	5,960
15:11	12,290	410	- 3.23%	482,152	5,933