시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,801	35	- 1.91%	148,114	268
12:51	1,798	38	- 2.07%	148,113	268
12:44	1,798	38	- 2.07%	147,843	268
12:43	1,798	38	- 2.07%	147,841	268
12:42	1,800	36	- 1.96%	147,329	267
12:36	1,800	36	- 1.96%	147,317	267
12:34	1,800	36	- 1.96%	147,307	267
12:33	1,803	33	- 1.80%	147,292	267
12:32	1,794	42	- 2.29%	147,243	266
12:26	1,794	42	- 2.29%	147,034	266